We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,614.50 | 2,614.50 | 2,615.50 | -20.00 | -0.76 % | 641,416 | 10:18:33 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,652.00 | 16.00 | 0.61 % | 78,528 | 10:18:00 |
AHT | Ashtead | 5,694.00 | 5,696.00 | 5,700.00 | 20.00 | 0.35 % | 47,566 | 10:17:28 |
AZN | Astrazeneca | 12,182.00 | 12,182.00 | 12,184.00 | 12.00 | 0.10 % | 238,292 | 10:18:31 |
BARC | Barclays | 202.30 | 202.25 | 202.30 | -1.15 | -0.57 % | 4,809,684 | 10:18:30 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | 9.00 | 0.38 % | 445,393 | 10:18:20 |
BHP | Bhp | 2,213.00 | 2,212.00 | 2,215.00 | 6.00 | 0.27 % | 231,729 | 10:17:38 |
BNC | Banco Santander | 388.50 | 388.50 | 389.50 | -3.00 | -0.77 % | 234,330 | 10:18:32 |
BP. | Bp | 511.60 | 511.50 | 511.60 | 2.20 | 0.43 % | 7,484,102 | 10:18:31 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 1.60 | 1.26 % | 1,460,946 | 10:18:28 |
CPG | Compass | 2,192.00 | 2,191.00 | 2,192.00 | -10.00 | -0.45 % | 278,535 | 10:14:00 |
CRH | Crh | 6,152.00 | 6,148.00 | 6,154.00 | -60.00 | -0.97 % | 49,959 | 10:17:53 |
DGE | Diageo | 2,743.00 | 2,742.50 | 2,743.50 | 0.50 | 0.02 % | 271,677 | 10:18:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | 1.00 | 0.03 % | 47,327 | 10:15:47 |
FERG | Ferguson | 16,885.00 | 16,855.00 | 16,880.00 | -5.00 | -0.03 % | 3,641 | 10:15:52 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | 165.00 | 1.11 % | 44,401 | 10:18:06 |
GLEN | Glencore | 464.40 | 464.45 | 464.55 | -2.10 | -0.45 % | 2,507,532 | 10:18:33 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.00 | -5.00 | -0.29 % | 718,659 | 10:18:22 |
HLN | Haleon | 327.00 | 326.80 | 327.00 | -4.00 | -1.21 % | 2,276,926 | 10:17:38 |
HSBA | Hsbc | 705.70 | 705.70 | 705.90 | 8.20 | 1.18 % | 5,093,010 | 10:18:16 |
IAG | International Consolidat... | 175.90 | 175.80 | 175.95 | 2.85 | 1.65 % | 2,485,848 | 10:18:31 |
III | 3i | 2,819.00 | 2,817.00 | 2,819.00 | -26.00 | -0.91 % | 91,455 | 10:16:30 |
JD. | Jd Sports Fashion | 111.65 | 111.55 | 111.70 | -0.50 | -0.45 % | 1,389,903 | 10:18:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,306,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.50 | 0.30 | 0.57 % | 16,322,439 | 10:18:35 |
NWG | Natwest | 304.10 | 304.10 | 304.30 | -0.70 | -0.23 % | 1,880,248 | 10:18:10 |
PRU | Prudential | 723.00 | 722.80 | 723.00 | 18.00 | 2.55 % | 1,229,549 | 10:18:35 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -39.00 | -1.18 % | 453,933 | 10:18:24 |
RIO | Rio Tinto | 5,439.00 | 5,439.00 | 5,441.00 | 13.00 | 0.24 % | 486,285 | 10:18:33 |
RR. | Rolls-royce | 403.80 | 403.60 | 403.80 | -3.70 | -0.91 % | 3,836,309 | 10:18:19 |
SHEL | Shell | 2,852.50 | 2,852.50 | 2,853.50 | 33.50 | 1.19 % | 1,910,556 | 10:18:29 |
SSE | Sse | 1,699.00 | 1,698.50 | 1,699.50 | 26.50 | 1.58 % | 285,554 | 10:18:08 |
STAN | Standard Chartered | 732.80 | 733.00 | 733.40 | 37.80 | 5.44 % | 4,109,489 | 10:18:25 |
TSCO | Tesco | 300.80 | 300.70 | 300.90 | 0.80 | 0.27 % | 2,312,816 | 10:18:12 |
ULVR | Unilever | 4,158.00 | 4,158.00 | 4,159.00 | 18.00 | 0.43 % | 352,661 | 10:18:20 |
VOD | Vodafone | 68.16 | 68.16 | 68.20 | 0.68 | 1.01 % | 5,563,240 | 10:18:18 |
WDS | Woodside Energy | 1,398.00 | 1,400.00 | 1,402.00 | -2.00 | -0.14 % | 17,936 | 10:18:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.55 | 85.00 | 1.20 | 1.43 % | 66,048 | 10:06:25 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 167,099 | 10:17:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 118,745 | 10:15:22 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,344,978 | 09:47:29 |
THG | Thg | 62.80 | 62.80 | 62.95 | 0.50 | 0.80 % | 350,183 | 10:17:35 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.35 | 31.90 | -1.50 | -4.54 % | 1,039,673 | 10:18:21 |
BOO | Boohoo | 33.36 | 33.46 | 33.82 | -0.08 | -0.24 % | 297,584 | 10:12:07 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,692,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 2.00 | 0.28 % | 22,796 | 10:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions